Wisconsin State Journal from Madison, Wisconsin • 18

BU5IN1 Wisconsin State Journal, Tuesday, June 13, 2000 CHANGES Crops revel in warm weather Amtrak to add stop in Lake Geneva area Pfaff Andrews Klahn Epps There were 42 days rated suit-: able for fieldwork, according the statistics service. Paul Dietmann, a UW-Extension agent for Sauk said heavy rains have caused ah estimated $5 million damage fo crops and some fields were air ready a loss for the season after 15 inches of rain fell there over the last two weeks. "The first few rains, we were thinking this was good, and then it just wouldn't stop," Dietmann. said. "Some areas are going to be replanted.

But some of the corn fields and things, especially lower-lying fields, are still awfully wet and it's too late to put corn back in." Overall, corn averaged 8 inches last week, compared to 4 inches the previous week and 7 inches for the five-year average. The tallest corn height averages were in southern Wisconsin. Associated Press Humidity, heat and sunshine soaked up much of the surplus moisture in farmers' fields, speeding up growth for crops across Wisconsin, the state Agricultural Statistics Service reports. The warm weather helped dry low spots, and corn and soybeans were recovering from flooding and erosion in southern Wisconsin. As of Friday, topsoil moisture was rated 1 percent short, 73 percent adequate and 26 percent surplus.

Tom Cadwallader, a UW-Extension agent for Lincoln County in north-central Wisconsin, said crops looked good, but it's been difficult for farmers to complete much field work because intermittent rains have kept things wet "It's not that bad," he said. "It's a much better position to be in than others." BUSINESS Tami Pfaff has been promoted to vice president and branch manager at Bank of Southern Wisconsin's office at 4723 East Tqwne Blvd. Janet Epps has been promoted to vice president and branch manager at 1202 N. Sherman Ave. Andrews has joined The Hjebing Group, 315 Wisconsin as accountant supervisor, public relations.

Nickie Klahn office manager at Darie County Title 901 S. Whitney Way, has added duties as eScTow officer. Mike Wokasch has joined Gala Design, Sauk City, as chief executive officer. GOVERNMENT CHANGES Phil McDade has joined state Lt. Gov.

Scott McCallum's office, 1 S. Pinckney St, as press secretary. His annual salary is $39,400. AWARDS Print-Tech, 3694 Kinsman has been named fastest growing printing company in Wisconsin, and third fastest in the United States, by American Printer magazine. Compiled by Stephanie E.

Turner Associated Press Amtrak will add a stop in the Lake Geneva area to its Janesville to Chicago line beginning Thursday, Gov. Tommy Thompson said Monday. The Lake County Limited route's new stop will be in the town of Zenda, several miles from most of Lake Geneva's resorts and main business district "The Lake Geneva area is one of the great destinations for visitors to Wisconsin," Thompson, Amtrak's chairman, said in a statement "Providing daily rail service from Chicago will enhance the area's economy and attract even more interest for the new Lake County Limited service." The westbound Lake County Limited leaves Chicago at 8:15 p.m. daily and will arrive in Lake Geneva at 9:55 p.m. on its way to Janesville.

The eastbound train leaves Janesville at 6 a.m. and will arrive in Lake Geneva at 7 a.m. before arriving in Chicago at 9:20 a.m. On weekends and holidays, the train will leave Janesville at 6:15 a.m., stop in Lake Geneva at 7:15 a.m. and arrive in Chicago at 9:05 a.m.

Kevin Fleming, who owns Clothing and Irish Imports in downtown Lake Geneva and is on the board of directors for the city's Chamber of Commerce, said there are no plans yet to begin a shuttle service between the stop in Zenda and Lake Geneva. A one-way ticket between Janesville and Lake Geneva will cost $5 and a one-way ticket between Lake Geneva and Chicago will cost $11. The oneway fare between Janesville and Chicago is $15. The Janesville-to-Chicago route began operating April 15 and was the first route Amtrak introduced as part of a new growth strategy. The company also plans to begin service from Fond du Lac to connect with the six trains that run daily between Milwaukee and Chicago.

The plans call for a stop in Sturtevant along the way. Hi iiiM.imy.mi. i.UJiiw i.iHL.H.jHijii State income tax revenue is up 11 LIBOR 1 -MONTH $3 mttllon- pts of 100 pet. JunX 9333 9334 9333 9333 9326 9327 9326 9326 AugOO 9314 9316 9314 6315 Sep 00 9308 9309 93.0B 9309 0300 9303 NovOO 9296 Oec 00 92.66 JanOI 9282 Feb 01 9290 MarOI 9281 Apt 01 9280 MayOI 9276 Fri's sales 3,063 Fri's open int 35.718, up 1,1 10 US T.BILLS $1 million- pts of 100 pet. JunX 94.14 S4.14 94.14 9414 Sep oo eaa9 Fri's sales 6 Fri's open int 773, up 1 Open High Low Settle Chg.

CORN 5.000 bu minimum- cents per bushel JU0Q 216 216 206 206V -11 Sod 00 226 228 217 217Vt -11 Nov 00 227 2ZT't 223Vz 224V4 -10 DncOU 236 235 22S 22BV -11 Jantft 23 23 232 232 -11 MmOl 245V Z45V 237 23ff? -lO1 Mnyut 250'? 2501'2 243 244 -11 JutOI 254 254 248V2 2481i -MfiM SeCOl 254'rt 254'ft ast'S 25 lift -Tit DecOl 256 258 256V 257 2 YR. TREASURY NOTES $200,000 prin-pts 32nds a quarter 32nd JunOO 96-30 99-002 98-30 99-002 025 SapX 96-26 96-282 08-257 96-262 025 Fri's sales 5,820 Fri's open int 49,224. up 268 30 DAY FEDERAL FUNDS $5 million- pts. of 100 pet. JunX 9348 Jtfuu 9338 9336 9338 9339 02 AugOO 9332 9332 9331 9332 .01 SapX 9320 9320 9317 9320 02 OdOO 9314 .03 NcvQQ 9310 03 OkX 9304 03 JenOI 9295 03 FabQI 92.90 03 Fri's sates 2,494 Fri's open int 42,41 8, up 1 ,233 SYR.

TREASURY $1 00,000 prin-pts 32nds a half 32nd JunX 98-125 86-145 98-11 9B-165 06 Sep CO 96-06 96-14 96-065 93-135 06 Fri's sales 51 ,289 Fri's open int 386,147, up 1,794 USTREASURY BONDS (6 100,000 -pts 32nds of 100 pet) JunX 97-09 97-20 97-09 97-19 0B SapX 97-08 97-18 97-05 97-16 06 Dec 00 97-13 97-14 67-13 97-16 06 MarOI 97-16 06 JunOI 97-16 06 Fri's sales 220,968 Fri's open int 399,595, off 744 MUNICIPAL BONDS $1000x index-pts 32nds JunX 95-11 95-15 95-06 95-14 08 SapX 94-15 94-25 94-13 94-22 07 Dec 00 94-03 07 Fri's sales 1 ,346 Fri's open int 26,399, off 9,1 24 3 ttec 02 266 Fri's sales 57.587 Fri'B open int 455,325, up 1 ,628 OATS 5.000 bu minimum- cents per bushel JJQ0 110 110 105'! 106 SefjOT 112 113 112 112 -4 Dor 00 118 126 126 -4V3 Sales sluggish after deal on safety of guns MaOV May 01 131 Fri's aalas 1 74S Prime Rate 9.50 Discount Rate 6.00 Fed Funds dose 6.5625 T-BiKs: 3-month 5.78 6-month 6.01 1-Bit, annualized, adjusted (or constant maturity; 1-year 3,652,000, a one-year decrease of about 7,000. Total state tax collections went up 9.1 percent during the first 10 months of this spending yeaf, Zeuske said. Sales taxes were up 7.5 percent from July 1999 to the end of the revenue secretary said. But income taxes collected soared partly because taxpayers could not claim the property tax rent credit when they mailed their state tax returns. That $234 million tax break was canceled to help pay for one-time tax rebate checks', mailed in January.

But the credit has been restored for the 2000 income tax re; turns that must be filed by next April. Associated Press Wisconsin's personal income tax collections increased 11 percent during the first 10 months of this budget year as taxpayers were not able to claim the property tax rent credit this spring. State Revenue Secretary Cate Zeuske said in her quarterly economic outlook that Wisconsin's economy performed "like a champ" between July 1999 and the end of April. But she said a shortage of workers will "hamper long-term growth," especially after 2011, when the number of working-age Wisconsin residents falls. In that year, the number of workers between the ages of 16 and 64 is expected to slip to 6.30 6.54 6.54 6.36 6.07 T-Notes: 1- year 2- year 5-year 10-year Fri's open int 16,515, up 351 SOYBEAN MEAL 100 tons- dollars per ton JulOO 178.00 178.00 17400 175.X -440 fligOO 17180 171.80 16060 17000 -630 Sep 00 17O00 17000 16690 16760 -530 OdOO 170.00 170.00 16500 165.60 -690 fJecOQ' 17030 170.30 16550 166.50 -610 JanOI 16800 168.00 16620 16750 MarOI 16900 16900 16750 16840 -540 May 01 16600 16900 16750 166.60 -570 juror 17000 170.00 ieeoo 16930 -sso AuqOI 17100 171 169.00 168.50 SepOl 17200 172.X 16950 17000 OdOl 172.OT 172.X 16650 170.50 Fri's sales 25,661 Fri'sopen int 117,268, up2.669 SOYBEAN OIL 60,000 lbs- cents per lb 16.24 1632 15.95 16.30 Gold (troy oz): London late $29580 HSBCBankUSAS266.50 NY Merc spot $286.50 Silver (troy oz): NY Merc spot $5,020 Copper (pound): NY Merc spot $0.7900 Aluminum (pound): London $54 Platinum (troy oz): NY Merc spot $544.00 Palladium (Iroyoz): NY Merc spot $645.75 Cash Prices: Lead (pound) Mercury (76b) $150.00 Steel scrap Tm (pound) $n-q Gold Coins: U.S.

Eagle 1 oz $295.96 Austfa. Kangaroo 1 oz $296.96 Krugerrand 1 Certificates of Deposit Primary 90 days 5.76 180 days 6.00 T-Bond: 30-year S.87 Ubor 3-month 6.81 6-month 6.99 FHLB Cost Of Funds, lltti District; EB.Aprf.28 5.078 FNMA 30-year mortgage commitment: 30-days 8.37 Money market fund: Mema Lynch Ready 30-day avgyW: 5.78 AugOO- 18.25 1652 SeptiO 16.43 16.73 1730 1764 1800 1B30 16.X 18.75 16.96 1748 17 go 1620 1840 1870 1691 -11 17.30 1764 1800 18.30 18.60 1B75 .04 1895 .05 1907 .00 Associated Press Here is a summary of state agricultural markets as reported by the state Department of Agriculture Trade and Consumer Protection's Federal-State Farm Market News Service. Hogs Barrows and gilts were steady compared to Friday. Demand moderate to good. U.S.

1-2, 230-270 lb. 44.50-49.00 at country points. Carcass price trended steady. 50-52 percent lean country point carcass ranged 59.75-66.50 mean 63.39. Based on Individual packer buying programs.

No premium or discounts Included. Sows: Firm to 2.00 higher U.S. 1-3 500-up lb. 35.00-38.00, 300-500 lb. 31.00-35.00.

Receipts: today's estimate 1,500, week to date 1,500, Same period lost week, 2,500. Livestock Compared to Thursdays auctions, Veaters were steady, 90-1 10 lb 40.00-50.00, 70-90 lb. 30.00-40.00. Replacement Hotsteln bull cafves were 5.00 higher, 100-120 lb. 160.00-175.00.

Replacement Holstetn heifer calves were steady to firm, 100-120 lb. 325.00-360.00. Slaughter cows were steady to firm, Cutter and Boning Utility, 39.50-42.50, Breaking Utility and Commercial 42.50-46.00, Cutter and Conner 35.00-39.50. Cows: Percent lean Weight Bulk Breakers 75-80 percent over 1400 lbs 43.50-46.00 Boners 80-85 percent over 1250 lbs 40.50-42.50 Cutters 85-90 percent over 1100 lbs 38.50-40.50 Canners 88-93 percent under 1100 lbs 35.00-38.50 Grain Grain and soybean bids took another tumble Monday as forecasts continue to call for roln throughout the week. Wheat 1 to 3 cents lower.

Corn 9 to 11 cents lower. Sorghum 20 cents lower. Soybeans 4 to 10 cents lower. Grains inspected for export for week ended 6800: Wheat totaled 21.6 Up 900 thousand bushels. Corn 34.0, up 8.2 million bushels.

Soybeans 12.0 Up 2.7 million bushels. Year to Date: 26.1, 8.3 lower, corn 1484.5, up 23.6, sorghum 171.7, up 33.6, and soybeans 846.7, up 141.7. Crop marketing years begin June 1 for wheat and September 1 for corn, sorghum, and soybeans. Wisconsin country elevator bids. Dollars per bushel (unless noted).

No. 2 Yellow Corn: So. Central 1.70-1.76, So. East 1.70-1.73, So. West 1.62-1.72, No.

East 1.53-1.70, No. West 1.56-1.74. No. 1 Yellow Soybeans: So. Central 4.76-4.82, So.

East 4.71-4.81 So. West 4.84-4.93, No. East 4.50-4.74, No. West 4.69-4.76. No.

2 White Oats: No. East 3.15-3.93 per cwt No. West Statewide No. 2 Soft Red Winter Wheat ranged 1.85-2.11. Milwaukee Terminal Grain: No.

2 Yellow Corn: Jun 1.83-1.88, Jul 1.85-1.88 The five-day average price for corn announced today was 1.88.Eggs Wisconsin's egg market Monday was 7-8 cents higher for the larger sizes, unchanged to 1 cent higher for medium, and unchanged for small. The trade sentiment was steady. Retail demand was fair to at times good, best for planned and ongoing features. Features noted were 18 pack large for 77 cents and one dozen large for 33 cents. Both features ore running June 11-13.

Food service movement was mostly good. Sup-piles were adequate to in good balance for all sizes. Central states nest run breaking stock prices were unchanged. Offerings were adequate for the light to moderate trading and demand. Most breakers were satisfied with existing Inventories and company-owned production.

Finished product demand was fair. Trade sentiment was steady. Prices: extra large 58-65, large 56-63, medium 41-48. 1935 05 DecOl 19.15 J9.3S 1915 Fri's open int 140,323, off 139 SOYBEANS 5 000 bu minimum' cents per bushef JulOO. 5132 515VS 501'! 510Va -1D' Court rules on job-bias criterion AikjOO Sep 00 Nov 00 510 514V SOl'a 506 -13VS 515 515 508V4 -15 516 521 5041a 511 -17V 525 525 513Vz 520Vs -16V JnnOt MarOI 522V2 588' 5201 52BVz -14'z May 01 530 533'z 527 533Va -14Va Open High Low Settle Chg.

BFP Milk CME) 50,000 per Cwt. JunX 66 9.6 96 SB JiiX 112 11.7 112 11.6 .2 AugOO 120 122 12.0 122 2 SapX 124 125 12.4 125 .1 CWX 125 125 125 125 .1 New 00 120 120 12.0 120 DecX 11.8 11.8 11.8 118 JanOI 113 113 112 112 FebOl 11.2 112 112 112 MarOI 11.0 11.0 11.0 11.0 AprOI 11.0 11.0 109 10.9 Associated Press SPRINGFIELD, Mass. Smith Wesson, which angered some competitors and consumers when it struck a federal gun-safety deal, plans to shut down two manufacturing plants during July because of sluggish summer sales and customer backlash. WGGB-TV in Boston, citing unidentified company representatives, reported Monday that about 500 workers would be affected at plants in Springfield and Houlton, Maine. An employee who spoke on condition of anonymity Monday, confirmed that an internal memo distributed to workers Friday said it was "necessary" to close some manufacturing departments for the month of July.

A spokesman for Springfield-based Smith Wesson, the nation's largest handgun maker, did not immediately return a call seeking comment Monday. The company hoped its agreement with the government would bring in more contracts from city police departments. Open High Low Settle Chg. CATTLE 40,000 cents per lb. JunX 6912 6620 6690 6917 20 Aug 68 70 68 6820 68.62 10 OdOO 70.80 70.90 70.00 7055 Dec 00 72.35 7255 71 .80 7225 Fob01 7360 73.B0 7020 7370 .18 AprOI 75.55 75.85 75.25 7560 .08 JunOI 73.50 7350 73.25 73.45 Fri's sales 7,531 Fri'sopen int 105,975, off 259 FEEDER CATTLE 50,000 cents per lb.

AugOO 8590 86X 85.75 86.50 123 Sep 00 8575 86.40 85.75 66.35 1.13 OctOQ 66.75 B740 66 60 8730 1.15 New 00 B745 8795 8730 8782 .85 JanOI 8605 8690 8805 88.90 .90 MarOI 88X 88.40 87.95 8640 .50 Ap-01 86.00 66.40 68X 88.40 .50 MayOI B8.C0 8820 6600 8820 .45 Fri's sales 1,214 Fri's open int 1 7,677, up 1 1 1 HOGS-Lean 40,000 cents per tb. JunX 71 .50 71 .50 70.32 7037 JulOO 7065 7066 6855 6605 -132 AugOO 7010 7015 68.05 6892 -96 OdOO 6010 6025 58.70 5950 DecOO 57.X 57.20 5605 5627 Feb 01 5722 57 22 56.B0 56 95 Apt 01 55.25 55.25 5450 5430 Jin 01 6205 .03 JulOI 6230 Fri's sales 14,462 Fri's open int 56,935, up 1,455 PORK BELLIES 40,000 per lb. JufX 66 85 89.X 86X 87.70 -135 AugOO 86.00 86.15 64.32 84.92 1.15 FeC 01 74.35 7435 73.95 7395 -36 MarOI 75.50 MayOI 75.50 7550 75.50 75.50 JU01 74.60 74 74.60 74.60 Fri's sales 1,164 Fri's open int 5,691, off 102 LUMBER 80,000 bd. perl, 000 bd. ft.

JufOO 306.0 3083 301.8 305.2 .6 Sep 00 3028 303.7 301.1 X1.2 NcvOO 298.3 2985 297 4 297.5 -2 Jan 01 296.8 297.0 296.7 2970 .2 Fri's sales 1,068 Fri's open int 3,221, up 29 Jul 01 535V 540 532 539 -14 NotOI, 543 546 538 544 -10 Fri's sales 45.796 Fri's open int 175,807. off 809 WftEAT 5.000 bu minimum- cents per bushel JJOO 26SV2 264VS 265 -4 Sen 00 279 279 276 277Vi -5 Dec 00 296V2 296Vz 292'! 294 -4 MarOI 306 308 305V4 306V -3Vz MayOI 313 3t3Vz 313 -2 Jul01 316 317 315 316 -3 CBcOt 325 327 325 326 -3 338 336 338 336 -5 Fri's sales 34,827 Fri's open ml 131,756, up 313 SILVER(10OO 1 ,000 cents per oz. JunOD 5000 500.0 5X0 500.0 t.WJH'1 Associated Press WASHINGTON Workers who say their employers illegally discriminated against them can win lawsuits, or at least get their accusations to a jury, without direct evidence of intentional bias, the Supreme Court ruled Monday. The court's unanimous decision in an age-bias dispute from Mississippi could carry profound practical importance as well for lawsuits nationwide that charge employment discrimination based on race, sex and physical disabilities. The ruling was a huge setback for employers because some fed eral appeals courts routinely had dismissed lawsuits that lacked "smoking gun" evidence of employers' discriminatory intent.

Monday's decision said circumstantial evidence often is enough to sue employers successfully. In a series of employment-bias decisions, the nation's highest court has imposed various require ments on employees who say they were treated illegally. They must show they were subjected to adverse treatment and that the employer's asserted reason for such treatment was phony. 504.0 510.0 5175 NEW YORK (AP) SptX nonfetTous metal prices Monday. Aluminum 65.4 cento per London Metal Excti, Mod.

Copper $64.0 Cathode Ml plats. U.S. destinations. Copper 79.X cents per N.Y. Merc spol Mon.

Lead 29-31 cents per lb. Zinc 55.12-55.62 cents dettvered. Gofd $284,60 troy Handy Herman (only daily quote). Gold $285 50 iroy NY Merc spot Won. Slver $5,045 Handy 8 Herman (only daily quote).

Silver $5,020 troy oz, N.Y. Merc spot Mon. Mercury 150.X per 76 lb flask. N.Y, Platinum $546 N.Y. (contract).

Platinum $544.00 troy oz, N.Y. Merc spot Mon, n.q, -not quoted, n.a.-nct available. JWOO 502.0 5020 502.0 Ao(00 504.0 5040 504.0 caoo DecOO 5170 518.0 517.0 Feb 01 Apr or JunOI Fri's sales 114 533.0 Fri's open int 1,018, off 4 10YR TREASURY $100,000 prin-pts 32nds a half 32nd XnQO 98-01 96-085 97-31 96-085 i SspOO 97-24 98-01 97-205 98-005 i Dec 00 97-295 i Fri's sales 128,411 Fri's open int 567,141 off 12,016 NEW YORK (AP) Crude oil prices raced to a three-month high Monday on the New York Mercantile Exchange on news delivery rose S1.54 to S31.74 a barrel Monday. July heating oil rose 3.64 cents to 77.87 cents a gallon, July unleaded gasoline rose 2.58 cents to 1.0440 a gallon and July natural gas rose 5.2 cents to $4,212 per 1,000 cubic feet. In London, July Brent crude rose $1.63 to $31.21 a barrel on the International Petroleum Exchange.

Realty 12.25 05 12.1 Calvert Group: InHEqAp 23.57 SocialAp 32.30 .5 Chase Vista Grolncp 40.18 2,0 Chase Vista Sel: Eqlnc 25 86 2.7 IntmdTF 10.23 .01 2.0 LgCapGr 46 85 TFInc 6.08 .01 3.2 Citizens Funds: CillndxSt 31.94 Clipper 68.96 .09 5.6 Cohen Steers: RltyShrs 39 58 .13 8.8 Columbia Funds: BalanceN 25.56 4.1 ComStkN 30 34 5.0 GrthN 51.78 5.9 SpacIN 35 04 62 17.1 Comstock Partners: StratOt 3.98 .01 Concert Inv 1: Govtl 9 65 .01 3.5 Grind 18.80 Grwthl 26.89 28 4.1 Muni 12.94 .01 3.4 1.0 .1 4.4 2.3 2.1 5.4 3.5 3.4 2.9 .9 3.3 6.2 10.9 ViStaN 24.09 8.5 Amer Express BIChip 12.17 Bond 4.65 .01 .7 DEI 8.92 EqSel 17.48 EqVal 10.76 Extrl 3.51 Fedl 4 63 .01 GlobGr 9.79 .01 Growth 54.36 6.7 HiYld 4.27 2 2 Intl 12.75 .06 MgdAU 10.52 .1 Mutual 12.49 .01 NwD 3624 1,3 PraMt 4.88 .07 RschOp 7.80 -2 7 Sel 8.42 .02 2.2 Stock 26.99 StrAg 31.04-1.11 TE Bd 379 2.7 Util 940 01 14 Amer Express BlChipt 11.96 Bond I 4.65 .01 4 EqValp 10.74 Extrl 3 51 Fedlt 4 63 .01 Growth 52.07 6.3 NwDt 3525 1.0 StrAg 29 34-1 05 Amer Express NwDN 36.31 1.4 GrowlhN 5475 6.7 MutuatN 12.50 .01 StOCkN 27 00 American Funds ASalAp 14 87 .03 5 2 AmcpAp 19.87 5.8 AMutlAp 24.04 17 BondAp 12.70 .02 1.1 CaplBAp 42 87 07 2.8 CapWAp 14.54 .03 CapWGA 30.46 02 3 9 EupacAp 42.16 FdlnvAp 3418 72 GovtAp 12 58 .02 3 5 GwthAp 33.40 47 14 6 HITrAp 1307 -16 IncoAp 15.79 .03 1.7 IntBdAp 12.92 .02 2.4 ICAAp 33 31 47 NEcoAp 29.63 NPerAp 3113 5.7 NwWrldA 26 83 -5 2 SmCpAp 40.22 2 8 TxExAp 11 49 23 TECAAp 1542 .02 28 Bd Oig YTj AAL Mutual BalncAp 1252 .1 Band 9.35 .01 2.2 CaGr 39,06 EqlflC 1471 t.04 3.3 Int! 14.39 .02 MldCSt 17 03 9.0 MuBd 10.48 3.4 SmCap 15.18 13.9 AAL Mutual BalanBl 12.45 SmCpB 14,79 13.3 AAflP Invst: CaGcN 71 80 GiniMN 14.43 .03 3.2 GthlncN 50.42 1.1 TxFQdN 17.51 02 2.7 USStWN 27.58 AIM Funds Atjrsvp 72.51-2.00 15.9 BalAp 32,70 .8 BIChipAp53 12 1.9 CapDevp 20.97 9 3 ChartAp 18.39 Constp 42.90 5.9 DntTrAp 15.70 1.6 GtOAgGp 28.82 .6 GIGrAp 27 47 HYdAp 716 -64 KtEijAp- 25.33 .01 Sumitl 22 88 1.8 Vafup 48.42 WeinqAp 31 55 4.8 AIM Funds BaiBt 32 56 .2 BIChipBt 51 94 1.6 ChartBt 18,08 -19 ConctBt 41,81 5.5 DnlT-Bl 15,60 1 3 GtAgGBt 27,89 .4 GIGrftt 26.58 -3 9 HYidBt 7.16 IffflEqBt 24.47 .01 StGflnBI 27,55 12,1 VMuBT, 46.64 Wnct 3013 4.4 AIM Funds pMTrdfct 15.59 1.2 jf' 46 65 AIM Global Theme: Tel(mAp33 66 79 feiecmBt32 14 AMF Funds: A-tjMtg 9 82 2.5 Acorn Funds: ACOrnFN 16 23 InflN 34 26 Alger Funds CapAprt 1474 GfwtnBt 14 58 .6 SmCBpt 9 75 29 Alleghany Funds: MtCGroN32 16 -7 2 Alliance Cap Alian 692 GwlAp 6 9601 4 0 GlincAp 3.89 -01 8 4 GfhF NA InttAp 1983 .01 MCAAd 10 47 .01 3 3 NAGvAp 7 34 .03 6.7 PGthAp 37 58 3 0 QosatAp 27,49 TRchAp 14306-374 11.4 Alliance Cap GovfBp 6.97 .01 3 6 GwthBt NA G'lnoBp 3 83 7 7 NAGBI 7 37 .03 6 5 PGlfiBp 35 46 -40 2 7 OuiwrBt 24 45 TactiBt 134 93-3 53 110 Alliance Cap PrGlhCt 35 51 27 GwthC NA HtctlCt 134 88-3 53 11.0 AmSouth Fds Trust: LrgsCap 28 26 37 .9 Amer AAdvant Inst: IntJEqms 19 23 .05 trial 19 77 Amer Century Adv: lncGfopN32 95 -3 1 UltrnpN 43 39 Amer Century Ins: UKmN" 43 77 63 Amer Century Inv: Bdtmcf1N 17.24 .7 EqlncN 52.02 .14 .8 EOIIN 26.71 .06 ECapAp 21.18 .07 Europe 38.22 .03 2.0 Export rN 22 27 1.4 FideIN 40.91 Fitly rN 22.02 .17 GNMAN 10.40 .01 3.4 GovtlncN 9.44 .01 3.8 GroCoN 5.5 GrolncN 46.44 HighlncrN10.98 HKChrtar 17.40 IntBdN 9,71 .01 2.4 IntGovN 9.28 .01 2.6 IntGrN 28.87 .02 InvGBN 6.89 .01 2.9 Japan 23.25 JpnSmr 18,21 LargCapN 20.24 LatAmr 14.42 LowPr 2376 4 9 Magelln 132.86-1.01 -6 MidCapN 24.29 19.1 NwMill OTCN 6688-174 OvrseaN 4594 .10 PcBasr 24 28 PuntnN 18.98 .02 1,3 RealEN 16.47 .07 14.1 RBtGfN 26.99 5.0 STBFN 8,46 .01 2.3 8.5 SmllCpSrN13.90-.2l 11.7 StkSlcN 31.72 TrendN 66.09 USBIN 10.19 .01 3.1 UtlhtyN 25.67 3.0 ValueN 43.69 WrldwN 19.89 Fidelity Selects: Airr 31.37 13,8 Banking 29.49 .23 2.7 Biotchr 79.05-439 20.9 Compr 114.80-3,57 13.1 OvCm 66.58 7.7 Electrr 115.22-3,69 36.5 EngSvr 35.591.66 42-9 RnSvr 96.64 .04 4.2 Foodr 39.08 .09 5.7 Goidr 12.71 .19 Health 136 12.8 IndMtr 20.45 .01 MedDIr 17.65 .23 7.4 Paper 22.10 Softwrr 88.73-4.13 Techr 152.95-3.60 5.6 Telcmr 78.88-1.19 UtilGrr 88 23 4.1 Fidelity Spartan: CAMunN 11.70 .03 4.3 EqldxN 51.24 500lnrN 99 49 immMuN 9.44 .01 2.6 InvGrBdN 8.82 .02 2.7 MAMunN 11.18 .01 2.8 MuniincN 12.05 .02 3.6 NYMunN 12.04 .02 3,8 StlntMuN 9.92 .01 1,7 TotMktlrtN 37.22 Fifth Third Inst: OualGr 26.42 4.3 First Amer Fds Balanp 12,38 1.4 Eqldxp 27.94 LgCpGrp 21.09 .3 LgCpVal 21 12 02 .1 First Amer Fds Balance 12.31 1.0 Eqldxp 27 88 LgCpGrt 20 52 LgCpVal 20 82 02 First Amer Fds EqldxIN 27.93 FxdlncN 1052 .03 3.4 tntlN 21 13 .02 .5 LgCpValN21.17 .02 .2 First Eagle SoGen: GlobalA 24.97 .07 1.3 First Funds: Grind 25 45 20 First Investors A TxExAp 978 .01 3,1 Firstar Funds: BalGrp 32.74 67 Eqldxp 9515 Growth 42 70 28 5.3 Gflncp 4643 5.1 SpGrp 4960 15,7 TxEBdp 10 03 01 V5 Firstar Fds Inst: Ballnc 11 11 3.4 Bdldx 27.19 .05 3.6 Eqldx 95 33 -70 IntBdM 999 .01 27 MicCap 32 78 21,6 SpGf 50 36 93 16.8 Firsthand Funds: Commnr 18 59 39 132 tCwnmr 1374 -7 5 Techlnnv 57 9B-1 56 17.6 Tec Lead 53 51 198 TechVal 112.14-496 23.9 IDEX Funds AeglPAp 9.27 .02 JCCGlbAp44.84-.27 2.6 JCCGrAp 47.77 JCCGrT 48.73 IDEX Funds JCCGrBt 46.03 Invesco: BalpN 17.48 BIChGrN 8.16 .6 Dynm pN 27.39 5.9 Eqlnc pN 15,56 27 EuroprN 25.99 .02 8.1 FinSvcpN27.82 .12 4.6 HlthScpN57.13-1.65 4.1 HiYldrN 6.03 PcBasrN 975 SellncpN 5.98 .01 1,7 SmCoGpN18.52-.31 TechN 89.52-3.01 10.8 Tech IN 90.14-3.03 11.0 TlecmpN 54.62 5.8 TotRtn pN 27.82 USGvtpN 6.90 .01 5.8 Ivy Funds: IntlAp 41.12 .14 JP Morgan Instl: BondN 928 .01 2.3 DiacEqN 17.85 Janus BalncdN 23.44 .7 EnterprN 76.33-3.90 -A EqlncN 25.06 FIxIncN 9.04 .01 FundN 45.18 -78 2.5 GILiteSciN18.40-.21 14.3 GiTechN 32.90 6.4 GrlncN 42.37 1.1 MercuryN 43.88 ,2 .9 OvrseasN 38.58 37 SplSltuN 24.24 5.2 StratVaIN 11.12 NS TwenN 77.89 -6 6 VenturN 97.94-1,93 WrldWN 79.29 39 3.7 Janus Aspen Instl: AggGrN BalancedN28.02 .4 CapApprN31 .88 GrowthN 34.04 1,2 IntlGrN 40 38 4.4 WrtdwGrN49.25 3.1 JapanFd 14,13 .05 John Hancock BondAp 14.11 .03 2.6 LgCpVlAp 27.81 2.9 RgBkA 38.67 .28 SmCpGA 1 4.62 SvlnvAp 23.79 TechA 84 .6 John Hancock FnlndBp 16.83 7,6 HiYldB 5.93 .01 LgCpVIBt 27.48 2.6 RgBkBt 38.42 .28 SmCpGBt 13 26-36 SvlnvBp 23.72 TechBp 80.14-3.01 .3 JohnsonFamily: lntFxlncpN9.32 .01 2.5 LargeCppNBSS SmallCpNe .86 .8 Julius Baer Funds: IntlEq 28.46 .05 2.0 Kftufm 6.63 11.4 Kemper Funds BluChA 21.39 CalTxA 7.03 01 4.0 DrHiRA 28.53 .23 7.8 GlblncA 778 GrlhA 18.50 HiYldA 670 .01 MunlA 9.46 .01 3.0 SmCpA 7.92 2.9 TechA 30.20 6.6 TotRtA 11.23 USGovA 8 27 .02 3.1 USMtgA 6 84 02 2.6 Kemper Funds DrmHiR 28 38 .23 7.2 HiYldB 8.69 -26 TechBt 27.49 6.1 USMlBt 6 64 .01 2.0 Kent Funds Instl: GrolncN 19.02 IdxElnaN 27.83 IntBdN 9.36 02 2,5 SmCoGrN1994 3.4 Kinetics Funds: Internet 38.59-106 Kopp EGA 27.80 39.1 LMIFA I II: Core 1034 .02 3.6 Lazard Instl: InttEqlm 16.39 SmCapl 17 38 4.9 Legg Mason: Splnvp 38 10 ValTrp 75 23 ,1 NavVITr 77.65 .4 Lexington Grp: WIdEmN 12.47 Liberty-Colonial FundA 10 23 1.8 HiYldA 6 09 TxEAp 12.48 .02 2.2 Liberty-Colonial FundB 10,21 1.3 SlrtlnBt 6.34 US Q6.IBt20.36 1.3 UIHBl 23 47 08 4,4 Llberty-St A QrStkB 21.10 7,3 Liberty-Stein Roe: GrthStk 59.88 8.1 Ynglnv 33.39 Longleaf Partners: Partners 21.17 3.3 SmCap 20,58 .10 1.9 Loomis Sayles: Bondl 11.54 .03 2.1 Lord Abbett AffilAp 15.45 .02 2,2 BdDebAp 8.64 DevGtAp 17.32 GvScAp 2.43 2.9 Lord Abbett BdDbBp 8.64 Lutheran Bro BroHi 7.61 Fund 2876 MidCpGr 17.39 11,2 OppGr 13,91 WldGr 13.97 .01 MAS Fds Adv CI: MCpGrpN31.89 2.9 MAS Fds Instl CI: EquityN 17.18 FxdlncN 10.99 .03 2.5 HYPortN 8.29 .01 MCapGrN 32.20 3.0 7.5 SmCpVIN 21.22 5.1 ValueN 12.44 2.9 MFS Funds MITAp 20.87 .3 MIGAp 20.69 1.8 BondAp 11 95 .03 1.7 CapOpp 22.80 8.5 ErrtGAp 67.65-1.95 1.6 GrOpAp 18.82 2.8 HilnAp 4.77 LCapAp 22.03 4.9 MuBdA 10.00 01 3.5 MuHiA 8.10 .01 17 NewDAt 22.93 5.0 RachAp 3021 47 SectAp 19.46 StGrAp 36.85 5.9 TolRAp 14,40 .05 5.3 UtllAp 13.50 03 6.6 GIGvAp 9.44 .03 .3 MFS Funds MAITB 20.55 CapOpB 21.69 8.2 EmGBt 65.27-1 .89 1.3 MIGB 19.51 1.5 flschB 29.00 4.4 StGrBp 36.21 5.6 TotRBt 14.40 .05 5.1 UtilB 13.46 6.3 MFS Funds MITCt 20.46 MIGC 19 45 1.5 EmGrCt 64 1.3 RschCt 29 02 4.4 MFS Funds Instl: EmoEq 30 14 7.3 Mainstay Inst: GrEq 37.61 IdxEq 37.64 ValEq 12.86 1.0 Mainstay Funds Eqldx 46 62 -36 MalnStay Funds 6: CapApBt 54.16 ConvBt 15.54 7.6 HYIdBBt 7,15 .02 .3 TotRtBt 27.19 ValueBt 18 21 .7 Mairs Power: Growth 100.16 7,8 Managers Funds: SpEq 99 9.1 IntlEq 56.22 .08 Marshall Funds: GvtlrtcY 9.10 ,01 2,7 IntBdY 9.08 .01 2.5 tntTxFY 972 .01 2.4 InBStkY 16 38 .01 LgCpGlY 18.16 MidCpGY 24.37 5.7 MdCpVY 10.37 1.8 ST 9,20 1.1 SmCpGY 1743 .9 Marsico Funds: Focus 20.98 06 19.71 -9 8 21atCnlp 10 81 NS Mass Mutual Inst: CoreEqS 16.19 IndxEqS 13.70 tntlEqS 18.09 .06 6.7 Master Select: Equity 15.29 6.3 Intl 1988 .07 6.5 Members Funds: BalanA 12.69 3.3 BalanB 12 70 3.0 CapAppA 16.67 3.2 CpAppBp 15.43 -18 2 9 14.30 47 GrilnBp 14.23 4.3 IntIA 1044 .01 InilBp 10 39 .01 MerflerM 16.93 .03 8J Merrill Lynch BaVIA 39 28 11 3.0 CapFA 3273 .06 2.1 CpHIA 8.09 .01 CplTA 10.73 .02 1.0 FundlGA 2765 58 GIAIAt 14.51 .06 3.5 GblTchA 26 36 3 3 Growth 27.82 1 5 MnlnA 730 .01 35 MNtllA 961 .01 3.6 BioDisAp 69.33-2.03 38.9 CalGroAp51.39-1.26 8.6 CallnsAp 11.65 .02 37 CalTFAp 8.80 .02 3.9 DNTCA 28.96 4,3 EquityAp 16,67 10.3 FedTFAp 11.39 .01 2.9 FLTFAp 10.99 2.8 GlHIthAp 22.42 33.1 GrwthAp 37.19 7.7 HYTFAp 10,37 1.4 IncomAp 2.22 .01 7,7 InsTFAp 11,36 .01 3.3 MITFAp 11.49 3.1 NYTFAp 11.16 .02 3.4 OhiolAp 11.63 3.2 PATFAp 9.67 .01 3.3 SCapGAp47.30 7.2 USGovAp 6.52 .02 3.2 UtilsAp 9.19 .04 9.8 Franklin Class Income 2.23 .01 7.4 SmCGCt 46.32 6.8 Franklin Mtl BeacnA 14.48 4.9 DiscA 22.64 7.8 SharesA 21.01 3,1 Franklin Mutual SharesC 1 20.85 2.8 Fremont Funds: Global 15.28 1.0 USMicro 44.74 13.7 GAM Funds: Intl 25.71 GE Elfun 10.65 .01 2.6 55.36 1.5 TaxEx 11.09 .01 3.5 Trusts 72.52 -71 3.9 GMO Trust III: EmMkr 10,30 For 13 47 .03 IntCore 22 35 .07 US Core 17.82 2.8 GMO Trust IV: US Core 17 80 2.8 Gabelli Funds: Asset 40.34 GITeIN 26.02 -35 GwthN 49.59 8.8 SCapGN 22.07 3.0 Value 1B.88 -15 Galaxy Fds Retl LargeCo 40.85 31 Galaxy Funds Trust: EqGro 32.36 4.8 IntlEq 22.54 -57 Gateway Funds: Gateway 24.89 .02 5,2 SmCap 14 32 51 4.8 Glenmede Funds: IntIN 18.45 .02 Goldman Sachs Fds: CapGrA 27.48 CoreEqA 34.67 IntlEqA 25.09 .04 InlTkpBp 18 03 IrtetTkpA 18.13 SmCapA 21.03 13.7 SCapBp 20.33 13.2 Govett Funds: EmMEA 11 94 08 IntlEqA 12.08 .03 SmlCoAt 27.86 OmipgN 15.98 3.7 Guardian Funds: ParkAA 69 .6 StockN 55 69-1 19 .9 Guinness Flight: AsSmC 8,46 .11 ChmaHK 17.05 -3 4 MIChina 11.15 Harbor Funds: Bond 10.90 .02 3.5 CapAp 51 85 67 2.4 Grwth 24.57 49 57 Intl 41.42 07 IntlGr 2075 .02 Intl II 15.84 4.5 ShtDur 8.48 25 Value 13 78 2,2 Hartford Fds AdvrsAp 17.11 9 CpAppAp33 20 4 7 StkAp 23 83 Hartford Fds CpAppB 32 27 -70 4.4 Heartland Fds: GovrmtN 8 88 .04 .3 ValueN 33 40 -6 4 ValPtusN 14.02 4 3 WITxFN 9 61 2,1 HighMark Funds: GrowlhN 1B 58 -36 VIUomN 29 54 10 Hor Men 20.93 Hotchkis A Wiley: (nil 27 11 .02 27 LowOur 9,76 .01 2,3 IAI Funds: Balan 862 04 Bond 8.43 02 2.1 CapAppr 13 80 18 0 EmgGr 12 25 16.1 Grlnc 10.83 2.4 tntFd 10 53 .03 Midcap 14 96 11.4 Rear) 18 28 2.8 Value 6.51 15 9 (CAP Funds: EquityN 42 94 -2 KUntaW1 11.98 15 PacA 29.06 17.81 Merrill Lynch BaVIBt 38.47 .11 2.5 CapFBt 3177 .05 1.6 CpHIBt 6.09 .01 CplTflt 1073 ,02 .7 FndlGBt 25.93 5.3 GIAIBt 14.21 .06 3.0 GIGwBt 17.28 .6 GblTchB 24.88 2.9 GlbValBt 15.07 3.9 GrowthB 1 25,29 1.0 PacBt 27.18 Merrill Lynch GrowthCt 25.10 1.0 Merrill Lynch BaVIDp 39.14 .11 28 CapFDp 32.63 .05 1.9 FdGrDp 27.34 5,7 GIAIDp 14.48 .05 3.4 GrowthD 27.65 1.4 IntGovp 9.26 .01 2.9 S8.P500p17.76 USGvMtgp9.31 .02 2.8 Midas Funds: MtdasFd ,99 .02 Monetta Funds: MonettaN 24.36 7.4 MorrtagGrl32.54 Montgomery Fds: EmgMRN 12.02 GlobCRN 3570 GlbOppR 22.43 GrowthR 21,42 InstlntGr 11.53 03 MorgSt Dean Wit AgrEqBp 14.83 AmOppB 39.94 -8 3 CalTFB 11.92 .02 3.8 CEdBsB 12.91 DevGrB 36.05-1.02 DivGtB 55.31 .14 DivlnB 7.69 .02 EuroB 2198 1.9 GlbDivfl 12.65 GIObUtB 20.06 5.1 GrwthB 20 67 2.8 HiYldB 4.73 .01 IntoB 38.30-1.03 6.9 LatinB 11.33 MCEquB 37.96-1.81 PacGrB 16.26 SP500B 15.19 SCGroB 43 StratB 20.80 .6 ToRtnB 23.44 9.5 USGvtB 8.62 .01 3.4 UlilB 20.58 ,01 4.8 ValAdB 3576 1.3 MorgSt DeanWit TaxExD 11.15 .01 3.2 Morg Stan DW Inst: EmMktN 18.43 EqGrAN 25.62 3.1 IntlEqN 2074 .05 5.7 Mosaic Funds: Balanced 18.83 Invest 20 86 MidCpGrNIO.OO 4.5 TFNattN 10.23 .01 2.6 Muhlenk 46.60 10.9 Munder Funds: FtTchAp 16.02 NN FtTchBp 15.95 NN NetNetAp 66.57-3.23 -12 9 NetNetB 65.61-3.18 NetNetC 65.85-3.18 Mutual Series: BeacnZ 14.54 5.1 DiscZ 22.79 6.0 EuropZ 1864 .04 10.4 QualfdZ 17.93 8.0 SharesZ 21 10 3.3 Nations Funds Inv FocEqAt 20.16 MDIA 10.53 2.0 ValulAp 14.19 -22 Nations Funds Inv FocEqt 19.87 StrtlncBr 9.34 .02 Nations Funds Pri CpGPAN 13.16 .9 IntMPAN 9.73 .01 2.1 InlEqPAN 14.64 .05 InvGBAN 9.31 ,02 2.5 LgCpldAN27.94 StraGrtriN15 90 -21 StrtineAN 9.34 .01 .2 ValuaPAN14 20 Nationwide Bond 8.83 .02 19 Fund 31.06 3.8 Growth 16.98 Fd: Focua 43 68 117 Genet 17.03 14.0 Guard 1919 3,8 Manht 17 49 4 8 Partnr 24 11 ,6 Tr: GuardTr 14 67 3 8 NewAlt 36.07 214 Nicholas Group: NichN 1.6 NchllN 35.93 NchlnN 2.83 NchLtN 23.45 50 3.7 Northeast Investors: Trust 9.11 Northern Funds: FixInN 9.56 .02 2.8 GrEqN 24.58 4.6 IntTxExN 9.90 1.9 AmGvApx 8.30 AABalApx 12.75 AAGrAp 14.66 CATxAp 8.14 .02 CapAprp 24.9B Cow 19.22 DvrlnApx 10.34 EqlnAp 14.08 .01 EuGrAp 26.86 .13 GeoAp 16.20 .01 GIGrAp 1677 GrlnAp 18.66 .01 Grln2Ap 12.15 GrOppA 29.27 HlthAp 73.56-1.24 HIYdAp 976 .01 HYAdAp 7.36 .01 IncmAp 6.25 .01 IntlGr 2972 .16 IntlNop 22 00 .05 IntVoyp 26 83 .13 InvAp 18.31 MuniA 8.48 NwOpAp 92.85-2.64 NwValAp 12.50 .05 NYTxAp 8.29 .01 OTCAp 29.95-1.27 RsrchAp 1B.B7 TxExAp 8.40 .01 TFHYA 13.17 .01 USGvApx 12.34 Util A 13.22 VstaAp 19.37 VoyAp 30.56 Voyllp 35.43-1.31 Putnam Funds CapAprt 24.59 DvrlnBtx 10.30 EuGfBt 26.15 .13 GeoB 16.06 GlbEqBt 17.51 GIGrBt 15 90 HiYTrllp 6.92 GrlnB 18.41 Gr1n2Bt 12 05 GrOppB 28.67 HhthBt 69.99-1.18 HYAdBt 732 .01 IntlGr 29,04 .16 IntlNop 21.27 .05 IntVoyt 28.42 .13 InvBt 17.36 NwOpBt 67.55-2.49 OTCBt ReerchBt 18,58 USGvB tx 12.29 VistaBt 18 01 VoyBt 28.02 Voyllt Putnam Funds Dvrlncpx 10.30 Eqlnc 13.97 .01 Grlnll 12.09 Grlnc 18.55 HYAdvp 7,35 .01 Incm 8.21 .01 NwOpp 90.01-2.56 NwValp 12.44 .05 OTCp 28.99-1.22 Voyp 29.56 Putnam Funds George 16.23 .01 18.68 IntlGr 29.86 .16 Inv 18 42 NwOpp 94.44-2.68 OTC Vista 19.75 Voy 31.23 RS Funds: MdCpOpp 16.34 RSContra 9.89 .03 RSDivrGp32 91 RSEmGp 59.22-2 56 RSValGr 32.09 81 Rainier Inv Mgt: CoreEq 29.72 Reynolds Funds: BIChGr pN68 Royce Funds: MicroC 10.36 Russetl Funds DivBdS 21.84 .04 DivEqS 60.90 IntlSecS 70.72 .16 OuantEqS 44.33 RESecS 25.17 .13 SpecGrS 51.39-1.01 Russell Inatl Eqll 35.41 EqlM 37.60 -74 EqQI 40.86 Fixlncl 20.57 .03 tnflt 44.14 .11 Rydex Investor: Juno 9.11 NovaN 39 23 OTCN 26.79 PrecMetN 20 25 .63 UrsaN 800 .07 SAFECO Funds: EqultN 23.17 -12 GrwthN 22 76 SEI Portfolios: CoreFxAN 9 92 01 EmMMpN10.98 EqldxAN 44.87 HiYldN 940 IntMunlAN 10.60 .02 IntlEqAN 13 86 InHFfxAN 1033 .01 LgCValAN1B38 SAP500AN44.76 SmCGrAN29.68 TotRt 9.94 .01 3.3 TR II 9.67 ,02 3.3 TRIlt 8,70 ,01 1,8 PaineWebber CaJTAp 10.32 .01 3.9 FnSvAp 27.19 GrlncAp 33.42 GrthAp 31.18 HilnAp 4.99 InvGAp 9.80 .03 .4 MHlAp 9.66 NYTAp 10.12 .01 3.6 NTxAp 1074 .01 2.9 TctAllAp 34.28 .1 USGAp 8.44 02 3.0 PaineWebber BalBt 11.20 STIB 8.06 .01 StrtgyBp 8.91 TctAtIB 33,87 PaineWebber StICp 8 06 .01 TctAHC 33 88 Parnassus Funds: Fund 63.81-1.40 25.5 Pax World: Fund 23.58 .8 PerhlnaOp 19,95 Perm Port Funds: PermPt 18.51 3.9 VBond 59.50 .04 2.1 Phoenix-Engemann CapGrA 30.62 Phoenix-Oakhurst BalanA 17.56 StrAHAp 17 56 Phoenix-Seneca GrwthAp 21.05 ,09 Pilgrim IntValAp 17,05 .1 Pioneer Funds GrwthAp 19.60 MidCapA 21.31 4.4 MdCVAp 19.52 4.5 PlonFdAp 49.78 4.6 PionllAp 22.23 8.4 Pioneer Funds GrwthB 18.70 Preferred Group: Growth 25.97 2.1 Price Funds: BalanceN 19.88 1.8 BIChipN 38.03 4.7 CapAppN 13.28 .01 6.0 CapOppN 15.87 1.1 DivGroN 2074 3.1 EqlncN 24.54 .04 2.5 EqlndexN 38.99 EuropeN 23.98 .10 .5 ForEqN 21.79 .06 GNMAN 9.01 .01 3.3 GrowthN 35 22 5.9 25.23 .15 3.7 HlthSciN 19.47 22.2 HIYieidN 7.57 InrJBondN 887 .02 InrDisIM 39.50 7.4 IntlStkN 18.35 .04 JapanN 14.12 LatAmN 10.30 MDBondN 9 95 3.2 MediaTIN 3970 MidCapN 42 80 6.7 NAmerN 4735 NAaiaN 9.42 NewEraN23 86 .35 9.5 NHorizN 29.03 5.4 NlncN 8.16 .02 3.0 SciTecN 82.25-2.02 ShtUSGN 4.51 2.0 7.7 SmCapN 18 99 7.8 SpecGrN 18.25 3.0 SpecInN 10.64 .01 2.3 TFIncN 9.18 .01 3.6 TxFrHN 11.21 ,01 1.9 ValueN 18.26 4.3 PrlmryTN 10.92 .04 4.8 Principal Funds: BIChpBt 23.89 Gwth 68 80 -71 GwthBr 66.20 HiYldB 670 -27 IntIA 10.05 .04 1.8 MkJCpAp 47.00-1,57 .6 MidCpBt 45.90-1.54 .4 Prnclpl Presv: DvAch 29 58 64 GvtPrt 9.77 .01 3.0 PSE Tech 40.81 9 9 8P100 44.84 TEPrt 6.27 3.1 WITxEp 9.43 1.9 ProFunds: UltOTCIN 77 Prudential Fds JanniZ 2518 1.9 StkldxIN 32 25 StkldxZ 32 21 Prudential Fds EqutAp 1861 GvlnAp 846 .01 3.4 HiYldA 890 .02 JennlAp 24.89 1.8 UtllAp 1296 .03 16.0 Prudential Fds EqutBI 18.71 EqlncB 16.69 HiYldB 6.86 .02 JenniBt 23.95 1,4 2020FcBt12.21 UtilBt 12 94 03 17.6 Putnam Funds NwCntGrp 23.04 NN SmCValAN14.73 4.6 TxMgLCNl3 65 SSgA Funds: SP500N 25 09 STI Classic: CapAppTN17 24 4.0 GrwIncTN 15.55 InGBTN 9.69 .02 TxSnGrTN33.97 VallncTN 1035 .6 Salomon Brothers: Cap 28.01 17.7 InvValO 21.96 10.B Schwab Funds: 1000lnvrN39.98 lOOOSeIN 40.00 22.34 SiPSeIN 22.39 SmCplnvN20.33 .9 SmCpSIN 20.36 1.0 Scudder Funds: DeveIN 44.34-1.47 1.0 GlobIN 3075 .01 GlbDisN 35.91 1.1 GoldN 6.09 .10 -77 GrEuGrN 35,01 GrwInN 26.68 HiYldBdpN10.65.02 IncomN 12.30 .02 2.2 IntlFdN 85.14 .04 LgCoGroN42.13 LgCovalN 27.34 1.6 LatAmrN 2316 MMBN 655 .01 2.8 PacOppsrN14.34-.06 SP500 19.30 ST BondN 10 35 1.8 TechnpN 45 10.9 Security Funds: Equity 10,37 Ultra 13,49 11.3 Selected Funds: AmShp 38.82 37 8 6 SptShp 16.51 -40 2.1 Seiigman Group: CapFdAt 31.54-1.01 16.8 CmStkAt 14.59 ComunAt 49 5.6 ComunBt45.67-1.86 5.2 ComunD 1 45.64-1 .85 5.2 FrontrAt 16.65 GlbTchA 32.26 6 0 GrowthA 8.98 4.2 HYdBAp 5.83 HiYBdB 5,83 IntlGrOt 15.69 Sentinel Group: BalanA 1860 .04 2.7 ComSAp40.63 .11 2.6 Sentry 16.09 1.9 Sequoia 132.00 4.1 Sit Funds: MdCpGrN 22.71 9.8 Smith Barney AgGrAp 93.98-2.36 13.5 ApprAp 15.81 .5 FdValAp NA GvScA 910 .02 3.7 IntEqAp 27.02 .06 LgCpGA 25 97 3.4 LgCpVAp 17.46 .08 30 MgMuAp 14.46 .01 4.4 Smith Barney AgGrBt 67.95-2,21 13.1 ApprBt 15.69 ,2 DvslnBt 7,24 ,01 14 FVaiB NA HilnBt 9.48 .01 LflCpGBt26 46 3.1 MgMuBt 14 46 .01 4.2 PrTRBt 18.68 67 Smith Barn LgCapLt 25.45 3.1 SoundSh 30.21 2.9 Spectra 12.22 Standish Funds: Fxdlncm 18.68 .04 2,4 IntlFxIn 21,87 .02 3.6 St FarmFds: Balan 56.50 6.3 Gwth 57.23 5.2 State Str Resrch HilncAp 4,71 -64 InvTrAp 1419 -06 3,9 State Str Resrch InvTrB 13 97 04 3.9 State Str Resrch InvTrS 14 31 4,1 Strong Funds: AdvtglnvN 9.86 2 6 AmUtilN 16.17 .13 10.4 AaiaPcN 9 41 04 -20 6 AstAlcN 25.28 BIChplnvN22.13 2.7 CmStkN 26 08 3.4 CpBdlnvN 10.36 .01 2.0 DiecovN 2085 11 9 6ntprlnvN38 Gov3clnvN10.12 02 3.1 OrolnclnvN28.78-.29 .6 Gr20lnvN 32 65 8 8 GrwthlnvN37 42 4,9 HYBdlnvN 10.29 HIYMInvN 8.89 IndexN 17.84 -13 IntlBdN 9.67 IntIN 17.26 .04 LgCapGrN48.02 MidCapGN24.65 6.0 MliAdvN 4.94 12 OpptylnvN48 50 8 ST BdlrtvN 9.30 2.1 STMulnvN 9 67 1.8 SmCapVIN16.93 02 17.2 SunAmerica Focus: Focusllp 23.73 TIAA-CREF Funds: Grolnc 16.06 1.0 GroEq 1774 3.2 IntlEq 15.32 Templeton Class CapAcc 13.05 .03 .2 DvMktA 13.04 .03 ForgnAp 10.65 .02 ForSmCo 16.07 4,8 GISCoAp 7 25 01 1.8 GrwthAp 19.87 .06 PacGr 10.08 .06 WcrldAp 18.11 .07 Templeton Class ForgnCp 10.50 .02 GISmCoC 7.16 1,8 GrwthCp 19.51 .06 Templeton instil: EmMSp 10.80 .02 ForEqS 21.00 .10 Third Avenue Fds: Value 37,49 15.5 Thompson Plumb: BalancedN 19.27 9.1 BondN 9.90 .02 2.0 GrowthN 43.30 7.5 Thornburg Fds: LtMuAp 1300 1.7 ValueA 33 90 6.4 TorrayN 43.06 Turner Funds: MidCapN 38 6.B Tweedy Browne: AmerVal 2217 GlobValN 2148 6.3 US Global Investors: WldGId 6 66 .07 USAA Group: AgvGtN 54.54-2,71 CrnstStrN 26.96 3.8 FSMGrN 17,34 2.7 GrwthN 24.10 27 .5 20 55 07 3.2 IncStkN 1846 .05 4.4 IncoN 11.52 .02 48 IntIN 23.38 .03 S4PldxN 22.58 TxEltN 12 50 .01 2,7 TxELTN 12 60 .01 27 TxEShN 1044 .01 1.8 WldGrN 21 38 2.0 United Funds: Accm 9.80 7.2 Hllnc 8 40 .03 IncomA 6.97 10.4 IntGth 12.64 02 -8 5 Muni 8 62 .01 2 9 NCcptAp 12.95 Retire 11.85 8 4 ScTechA 1725 -64 VangA 13 94 13,2 Value Line Fd: Lev GtN 57 29 83 Van Kamp Funds AggGrAp31 64 1.6 CmstAp 15.12 .06 7.0 CpBdAp 6.34 .02 .8 EGAp 93.92-1 93 7,5 EntAp 23.27 4.2 EqlncAp 8 02 8 2 Exch 431.47-3,06 24 2 GvScAp 9.82 02 3.8 GrlnAp 19 06 05 7.7 HarbAp 20.66 2,0 HYMuAp 10 57 .7 InTFAp 17,93 ,03 4.0 MunlAp 13.91 .01 1.6 PaceAp 13 54 -20 TxFHAp 13.19 .01 .4 TechA 21.65 5 9 USGvAP 13.47 .03 2.5 Van Kamp Funds AggGrBp30 58 1,3 CmstBt 15.10 .07 6.8 CpBdBt 6 32 .01 3 EGBt 85 58-176 71 EntBt 22.27 39 EqlncB 7.94 7 8 HarbBt 20.53 16 TechBt 21 52 50 6.8 Van Kamp Funds EmGrCI 87 7,1 Van Wagoner Funds: MicroCp pN36 78 5 7 MldCap pN26 38 -2 6 TechpN 55 56-176 -4 7 Vanguard Fds: AdmlTN 10.01, 02 4,0 AdmSTN 9,85 ,01 2.5 AflOGrrN 17,46 4.1 AasetAN 24 93 4,7 CAInalTN 10 56 .02 3 9 CAinsLTN10 94 .02 4 9 CapOpp rN30.47 26.9 ConvrtN 14 47 8 3 EnergyN 2724 73 24.4 EqlncN 23.42 .06 1 7 ExptrN 76 9 3 FLInsLTN1073 01 GNMAN 9.91 .02 3 7 GokJN 6.59 .06 -21 4 GrolncN 35 33 -20 HYCorprN 7.10 .01 HlthCreNl1012 228 IntlGrN 23.40 02 4 0 IntlVaIN 28.03 .15 -3 0 ITCorpN 9.09 ,02 1 9 ITTsryN 10 23 .02 3 9 LifeConN 16.21 2 1 LiteGroN 21 33 2 UteModN 18.31 1 3 LTCorpN 8.06 .03 2.8 LTTsryN 10.21 .03 8,5 MorgN 22.65 MuHYN 10.06 .01 2.9 MulnsLgN11.B2 .01 4.0 MulntN 12.81 .01 2.6 MuLtdN 10.52 'u t.7 MuLongN 10.46 .01 4.0 MuShrtN 15.43 1.7 NJInsLTN 11.19 .01 3.6 NYlnsLTN 10.49 .01 4.4 PAInaLTN 10.67 .01 3.9 PretdN 8.80 .01 PrmcpN 71.44 18-6 REfTrN 10 99 .03 13,2 SelValuN 10.47 5.3 STARN 18.16 5,3 STCorpN 10.43 .01 Z.Q STFedN 9.87 .01 2.4 STTaryN 9.98 23 TxMCAprN34.56-.42 1.1 TxMGIrN 31.39 -A USGroN 43,60 J2 UtilityN 15.27 ,03 10.3 WellslyN 19.31 .08 3.9 WelltnN 28.15 .10 ,1.8 WndsrN 15.77 .02 4.0 WndslfN 26.07 .10 4.4 Vanguard Idx Fds: -1 500N BalancedN20.13 .3 EMktrN 11,32 EuropeN 28.82 .10 ExtendN 36.19 GrowthN 38.31 ITBndN 9.49 .02 2.9 MidCapN 12.32 10,3 PacificN 11.29 .03 SmCapN 23,69 1.2 STBndN 970 .01 2.4 TotBndN 9.59 .02 3,4 TotllntIN 13.78 .04 TotStkN 32.51 -VB ValueN 22.58 .01 .8 Vanguard Instl Fds: ExtlnN 35,23 -76 GrwthlstN 38.33 InslldxN 132.30 IniPIN 132.32 SCInatN 23.71 1.2 TBIstN 9.59 .02 3.4 TSInstN 32.52 ValuelstN 22.59 .02 .9 Vantagepoint Fds: AggrOppNl5.95 .8 AaatAIIN 10.67 1.7 GrowthN 13.68 2.8 Victory: DvaStA 17.11 V4 Stklnx 24.05 Vintage Funds: AggGr 18.80 .3 Balance 15.89 EqtyS 22.84 k3 WM Grp of Fds GrlncAp 26 38 37 Waddell AReed: GrwthCt 19.08 IntrGthC 24,82 TotRetCt 13.50 8.2 Warburg Pincus: CapApN 30 46 3.8 EGthN 49.80-1.64 mtEquN 24.90 .06 8mtCoGrN26.6B-1,28 ValueN 14.83 .06 1,7 8mCoWpNl2.17-.06 Wasatch: UHraGrN 22 59 82 Weiss Peck Greer: Tudor rN 23 31 Wertz Funds: PiftVal 19 46 420 Value 33.21 4 Wells Fargo AtAIIA 24.47 p'd" 84.94 Wells Fargo Instl: OlvEql 52,78 1,2 GrBaM 32.36 4,2 OfEql 38.90 4,2 "WEQI 43 32 J2t lnl 69 93 -U MlCoGrl 68.49 -76 29 SrnCGrl 38.41 187 William Blair IncomeN 896 02 2,7 Yacktman Funds: PundDN 6.83 -flg 61 2rO IntGrEqN 14,27 .05 MidCpGrN20.50 17 TechnlyN 54.73-1.21 5.7 Northern Instl Fds: BondAN 19.03 .05 2.8 EqldxAN 23.81 Nuveen CI GIStkAp 25.22 Nuveen CI lnMunRxN10.29-.04 3.3 IntDMBd xNS.92 3.4 Nvest Funds BIseyeAp 17.11 GwthAp 10.52 ,02 StarAp 23.65 Nvest Funds BJseyeBt 16.86 StarBt 22.26 Nvest Funds StarCt 22.28 Nvest Funds StarY 24.24 Oak Assoc Fds: RedOakTN32.22 -70 32.4 WhiteCGN73. 14- 30 19.7 Oakmark Funds Intll 15.48 .06 5.3 Oakmrkl 26.47 Selectl 19.73 7.1 SmCapl 13.34 Offitbank Funds: HiYld 8.67 ,01 One Group Eqlndxp 33.05 LgCpGA 26 26 One Group Eqlndxt 32.90 LgGrt 25.04 One Group Bondl 10.06 .02 3.4 DvrsEqlN 14.85 7 Dvrlnttl 18,31 .05 DvMdCpl 21.B5 12.4 EqlndxIN 33.07 EqlncIN 21.85 GvBdlpN 9.50 .02 3.3 IncBdl 7.49 .01 3,1 IntBondl 10.04 .02 2,7 IntTFIN 10.36 2.1 IndEqlN 21.80 .06 LgCpVlIN 16.18 .01 LgGrIN 25.55 MidCpVIIN14.15 .02 9.4 MidGrIN 28 92 11.4 MunilncIN 9 40 1.8 STBdIN 10.27 .01 2.4 TxFrBdl 12.07 .01 3.1 Oppenheimer CAMuniAp9.S9 .01 3.1 CplncAp 12.58 .01 7.6 CapApAp58 88 9.8 ChlncAp 11.21 DiSCp 62 GlobAp 66.08 6.8 GIGrp 32.91 13.0 GoWp 8.87 .07 GrthAp 53 06 9.6 HiYdAp 11.84 LTGvAp 9.87 .01 2,2 MSGIA 42.34 .8 MdCapA 3010 14.9 MitStAp 14.49 7.3 MunlAp 9,19 ,01 1.1 NYMuniAp11.90.01 2.6 StrlnAp 4.24 1.8 TotRtA 13.62 .01 3.0 USGvp 9.10 .01 3.5 Oppenheimer CpAppB 68.77 9.4 GloblBt 65.98 8.5 GIGrlnBt 32.52 12.8 GrthBt 50.79 9.2 MSGIBt 41.56 .5 MidCapB 29.57 14.8 StrlncB 4.25 1.3 TotRtBt 13.45 .02 27 Oppenheimer MSGICt 41 56 .5 Oppenheim Guest QBalA 1578 .4 QBalB 15.85 .2 QOpptyA 34.03 OOpptyB 33.35 OValueA 18.41 Oppenheimer Roch: LtdNYAp 3 20 .01 2.5 RoMuAp 16.88 .02 3.5 RoMuB 16 87 .01 3.1 Oppenheimer CapAppY 59 19 10.0 PBHG Funds: EmgGroN 36.32-1.36 3.1 GrowthN 50.05-2.60 6.6 lgCapGrN34.19 10.3 LgCap20N39.51 6.3 SelEqN 84.87-2.36 13 4 TechCmN 4.3 PIMCO Funds tnnovA 68.18-1.98 4 4 TotRtA 9,94 .01 3.2 PIMCO Funds Admin: TotRtAd 9.94 01 3.3 PIMCO Funds InnovBt 65.16-1.87 4.1 TRRtBt 9 94 .01 2.8 PIMCO Funds GwthCt 33.67 IrmovCt 4.1 TargtCt 26.78-1,20 18.0 ToiRtCt 9.94 01 2.8 PIMCO Funds Instl: HIYkJN 10.14 .01 LowDu S.79 2.S TxMgGA 2371 4.2 MunBdl 9.49 .01 3.9 Eaton Vance CI ChinaBt 12.80 .5 HllncBt 7.04 .1 NatlMBtt 9.34 .01 2.8 TxMGBt 23.04 3.8 Eaton Vance CI TxMGCp 22.13 3,8 Enterprise CI CapAAp 36 31 GwthAp 2202 Enterprise CI GwthBp 21.32 Evergreen BalanX 10.74 .8 MunBdA 679 2.2 OmsgA 37.42 11.5 SmCVAp 15.15 2.6 SmCoGA 9.86 3,4 StrGrthA 12 73 5.0 Evergreen EvrgrnB 25.19 FoundB 22.22 -17 GrqlncB 30.22 OmegBt 34.60 11.1 Evergreen Select: CorEql 88.69 IncPlul 5.30 2.7 IntMuBI 59.59 .03 1.6 SecGrthl 139.57-4.58 StrGrol 49 1.8 StrVal 223 86 .04 CorBdl 9.91 .01 2.8 Evergreen EvrgrrtY 26.13 FoundY 22.38 IncoGrY 2188 PaMBY 10.62 .01 2.8 Excelsior Funds: BlendEqN 46.92 2.8 ValReatrN 33.03 2.8 FPA Funds: Cepll 31.27 .8 FHClan 32.04 Federated AmLdrA 24.81 EqlnAp 22 36 1.6 GrStratA 41.69 HilnBdA 9.88 IntSmCA 32.92 .04 USGvtA 7.49 .01 3.0 UtIIFdA 1175 1.5 Federated ALdrSt 24 71 EqlncB 22 35 1.2 HilnBB tx 9.68 StrlncB 8.82 Federated GISIF 8.35 01 3 5 UtilF 1175 03 1.6 Federated Instl: GnmalS 1081 01 34 Gov2-5l 10 34 ,01 2.4 Hi VkJ 7.86 -2 8 IncTrS 9.83 .01 2.5 MxCapl 29 50 MaxCpS 29.42 StockTr 35.53 Fidelity Adv Foe TechBrN 35.42 88 Fidelity Adv FocT: TechT 3602 -90 Fidelity Advisor EqGrBN 69 .7 EqlnBN 25.18 .04 -26 GrolncBN 19.15 GrOppBN 43.01 HiYldB 10 41 -04 Fidelity Advisor EqGrCp 70 .6 Fidelity Advisor EqGrIN 73 38-1 29 1.1 Fidelity Advisor BalancT 17 66 07 EqGrTp 71 .9 EqlnT 25.31 .04 -23 GrolncT 19 39 GrOppT 43 64 55 HIYIdT 10 46 -4 4 MidCpTp 2189 38 18.7 OvrwaT 22 74 05 -4 3 SmCpTp 20.67 32 Fidelity Freedom: FF2000N 12 73 2.7 FF2010N 14 60 2.2 FF2020N 15.98 1.9 FF2030N 18 84 1.6 Fidelity Invest: AggrGrfN56 38-1 36 AgglntIN 18 84 .07 AMgrN 18 48 2.1 AMgrOrN 19 43 -1 2 AMgrlnN 1209 1.4 BalanoN 1540 03 1.8 BluChN 60,11 -79 Canada 22.43 .21 14 3 CapApN 28 40 44 CplncrN 93 3 Contra 67 23 36 -23 Contrldlt 16 30 26 CnvScN 25 50 7.4 Daatl 2202 -95 DMtll 1574 OitFqN 31 54 3 4 DtvlntIN 24 52 04 -4 3 DrwGthN 30 75 -13 8.1 EmrMkr 11.02 -43 2.2 11,1 2.6 SmCapl 23.37 CG Cap Mkt Fds: IntrFx 7.76 .01 2.6 IntlEq 14.05 .04 LgGrw 26.64 LgVal 11.82 .8 SmGrw 22.10 88 SmVal 10.07 1.9 Davis Funds NYVen A 31.46 9.4 FtncIA 31.81 9.4 Davis Funds NYVwiB 30 68 30 9.0 Davis Funds NYVenV 31.77 9.5 NYVenC 30.64 9.0 Delaware Invest DecElAp 16.09 .04 GrlncAp 15.12 .04 GrOppAp34 4.1 TrendAp 26 23 6.7 TxPaAp 7.51 2.3 Delaware Invest SelGrBt 34.95-1 00 Del-Pooled Trust: IntlEqN 18.43 08 Deutsche AssetM: FxfncmN 10.06 .02 3.3 Dtsche AssetM Inv: Eq5O0ldxN180 IntlEq 30.11 InttEq 17,39 -03 Dtsche AssetM Pmr: (ri9tEqlxN18l.48-1 38 Dimensional Fds: USLrgN 42.44 USLgvaN 18.16 USSmlN 13.48 6.9 US6-10V 19.39 4.4 FixdN 1011 01 2.4 Diversified Funds; Balance 18.23 6 EqGrwp 2973 27 Eqlnc 21 34 .07 GvCotpp 1211 .02 1.9 Grolncp 28 40 AqgrEqp 22 20 6.8 InvHorSA 12.64 IntlEqp 20.32 .04 StHorSA 10 71 .01 1.4 SpecEq 25 34 3.5 Dodge ACox; BelanN 65 36 .08 3.8 IncoN 11.50 02 2.5 SlockN 99 01 .12 4.0 Domini Funds: SoclEq 40,20 Dreyfus: AggGr 14 83 42 3.2 AggVUr 25 99 8.3 Aprec 48 32 2.2 BsicSPr3025 CalTxr 13 88 .02 4 3 Otscp 42,51 -8 DwytN 12 84 DrSOOInt 42 34 -1 3 EmgLd 38 48 4.8 GNMp 13 91 .01 3.2 GrlncN 19 40 9 IntwmrN 1308 .01 1.9 MurtBdr 1127 01 28 NwtdrN 52.29-1.23 8.3 NY Tax rN 14 24 .02 3.1 TxSmGr 17 06 08 1.7 Dreyfus Founders: BalF pN 10 29 -14 D'KvFpN46 46 137 GrwthF pN22 21 -31 Dreyfus Premier: AgoGro 12 22 2.9 TchG'OAr 86 TchGrB 57 27-t 55 81 ThrdCnZ 14 44 WWGrBt 37.70 1.9 Eaton Vance CI CapE 606.54-6.44 4,3 ChmtAp 14 28 InBosA 6 15 2 6 SpEqtA 8.91 6.7 TEMdAp 14 98 .01 21 TEVAAp 1532 .02 2 6 WshAp 3011 2.4 Amer Heritage: FundN .37 42.3 Amer Skandia MrCGAp 16.35 Amer Skandia JanCapB 21 90 -6 3 MrCGBp 16 22 Amer Skandia MfCGCp 16 20 Amer Skandia MrCGXp 16 19 Armada CI EaGrol pN29 34 Artisan Funds: Intl 30.20 6 0 SmCap 14 05 5.6 BT Instl Funds: InstAstMN 14.22 1,3 Babson Group: Enterp2N 24.74 4 9 ShactwN 12.52 9.2 Barclays Glob Inv: S4P 500 26 63 Baron Funds: Asm! 56 -38 SmCap 1884 20 Bear Stearns Fds: SAPStrA 36 41 18,2 Berger Group: Growth pN19.10 3.1 NawGnp 5 SCVInstN 23,17 6.9 SmCoGp 7,12 11.1 Bernstein Fds: InlDur 12 36 1 0 DivMu 13.34 .01 3.2 NVMu 1323 .01 25 TxMglntV 21.37 02 8 lntVal2 21.24 EmMkti 18 46 -07 -137 Black Rock Instf: UOrolN 2574 -7 gqtncN 5 70 QNMAIN 10 17 .02 33 GitlN 41 09-1 43 6.4 G'OWthW 33 66 36 4 3 fa'ita(jfflN1717 -32 98 IrtcGroN 32 98 -2 9 imiBnd 10 08 -28 IntDuerN 17 78 -09 3.9 IntlGrolN 14 48 LTreaiN 9 80 .01 90 NAWOpprN15 45- 52 14.S SetedlN 52 80 2 3GovN 918 .01 2,2 Tfl2025N 28 84 .18 16 9 Utt'aN 43 59 -4 8 UWN 10 98 02 3 9 VftHwIrftN 5,51 7 CoraBdl 619 .02 3 8 IntlEqi 16 29 02 -82 LgCpGrl 24 23 24 LoCpVII 14,66 -2 5 Mangdl 9 72 01 3 1 PATFInc 10,38 .01 3.0 SelEqt 21 17 SCapGrl 33 44 78 2.1 Brandywine Fds: FundN 4789 11,7 Brazos Funds: SmlCap 21 58 CGM Funds: Focui 1080 26 2.9 Mut) 25.03 07 Flag Investors CorrimA 38 08 52 EmGtAp 32 Fortls Funds: AntAlAp 1791 GrwtttA 38 77 64 7,6 Franklin Class AGf Ap 2 32 -2 3 AZTFAp 10.40 2,8 Ballnvp 31,34 30 1.